시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,385	235	+ 5.66%	127,983	568
15:06	4,400	250	+ 6.02%	127,834	568
15:05	4,400	250	+ 6.02%	127,832	568
15:01	4,390	240	+ 5.78%	127,824	568
15:00	4,390	240	+ 5.78%	127,823	568
14:58	4,380	230	+ 5.54%	127,822	568
14:57	4,390	240	+ 5.78%	127,702	567
14:56	4,390	240	+ 5.78%	127,682	567
14:55	4,375	225	+ 5.42%	127,573	567
14:54	4,395	245	+ 5.90%	127,527	566