시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,195	45	+ 1.08%	5,760	24
10:57	4,200	50	+ 1.21%	5,759	24
10:56	4,200	50	+ 1.21%	5,738	24
10:55	4,195	45	+ 1.08%	5,737	24
10:53	4,195	45	+ 1.08%	5,735	24
10:49	4,200	50	+ 1.21%	5,703	24
10:46	4,200	50	+ 1.21%	5,702	24
10:45	4,195	45	+ 1.08%	5,695	24
10:44	4,195	45	+ 1.08%	5,693	24
10:43	4,200	50	+ 1.21%	5,689	24