시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,190	40	+ 0.96%	6,597	27
11:21	4,175	25	+ 0.60%	6,523	27
11:19	4,175	25	+ 0.60%	6,163	26
11:18	4,180	30	+ 0.72%	6,109	25
11:14	4,180	30	+ 0.72%	6,107	25
11:13	4,185	35	+ 0.84%	6,093	25
11:12	4,185	35	+ 0.84%	6,092	25
11:11	4,185	35	+ 0.84%	6,088	25
11:09	4,195	45	+ 1.08%	5,763	24
11:06	4,195	45	+ 1.08%	5,761	24