시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,210	60	+ 1.45%	9,022	38
11:44	4,205	55	+ 1.33%	9,012	38
11:43	4,200	50	+ 1.21%	8,989	38
11:41	4,190	40	+ 0.96%	6,935	29
11:33	4,190	40	+ 0.96%	6,934	29
11:31	4,170	20	+ 0.48%	6,917	29
11:30	4,195	45	+ 1.08%	6,617	28
11:27	4,190	40	+ 0.96%	6,615	28
11:26	4,190	40	+ 0.96%	6,612	28
11:24	4,190	40	+ 0.96%	6,607	28