시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,210	60	+ 1.45%	9,265	39
11:57	4,215	65	+ 1.57%	9,264	39
11:56	4,215	65	+ 1.57%	9,258	39
11:53	4,210	60	+ 1.45%	9,245	39
11:51	4,210	60	+ 1.45%	9,213	38
11:50	4,210	60	+ 1.45%	9,211	38
11:49	4,190	40	+ 0.96%	9,210	38
11:48	4,190	40	+ 0.96%	9,202	38
11:47	4,200	50	+ 1.21%	9,199	38
11:46	4,200	50	+ 1.21%	9,032	38