시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,230	80	+ 1.93%	10,294	43
12:13	4,230	80	+ 1.93%	10,291	43
12:12	4,205	55	+ 1.33%	10,185	43
12:11	4,230	80	+ 1.93%	10,183	43
12:10	4,230	80	+ 1.93%	10,083	42
12:09	4,240	90	+ 2.17%	10,082	42
12:07	4,245	95	+ 2.29%	10,077	42
12:06	4,250	100	+ 2.41%	10,074	42
12:05	4,215	65	+ 1.57%	9,373	39
12:03	4,205	55	+ 1.33%	9,270	39