시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,310	160	+ 3.86%	13,574	57
12:34	4,300	150	+ 3.61%	12,732	53
12:33	4,280	130	+ 3.13%	12,504	52
12:31	4,240	90	+ 2.17%	12,431	52
12:29	4,230	80	+ 1.93%	10,302	43
12:25	4,230	80	+ 1.93%	10,301	43
12:24	4,235	85	+ 2.05%	10,300	43
12:23	4,235	85	+ 2.05%	10,297	43
12:19	4,230	80	+ 1.93%	10,296	43
12:17	4,230	80	+ 1.93%	10,295	43