시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,325	175	+ 4.22%	15,365	65
12:44	4,315	165	+ 3.98%	14,617	62
12:43	4,305	155	+ 3.74%	14,616	62
12:42	4,315	165	+ 3.98%	14,573	61
12:41	4,250	100	+ 2.41%	14,571	61
12:40	4,330	180	+ 4.34%	14,506	61
12:39	4,330	180	+ 4.34%	14,504	61
12:38	4,330	180	+ 4.34%	14,492	61
12:37	4,335	185	+ 4.46%	14,422	61
12:36	4,340	190	+ 4.58%	14,376	61