시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,415	265	+ 6.39%	23,338	100
12:54	4,430	280	+ 6.75%	23,048	98
12:53	4,370	220	+ 5.30%	20,339	87
12:52	4,385	235	+ 5.66%	20,325	86
12:51	4,400	250	+ 6.02%	20,323	86
12:50	4,425	275	+ 6.63%	19,923	85
12:49	4,365	215	+ 5.18%	17,862	76
12:48	4,335	185	+ 4.46%	15,911	67
12:47	4,340	190	+ 4.58%	15,653	66
12:46	4,330	180	+ 4.34%	15,580	66