시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,355	205	+ 4.94%	30,664	132
13:06	4,385	235	+ 5.66%	30,106	130
13:05	4,387	237	+ 5.71%	30,104	130
13:04	4,400	250	+ 6.02%	30,103	130
13:03	4,410	260	+ 6.27%	29,436	127
13:02	4,420	270	+ 6.51%	28,835	124
13:01	4,435	285	+ 6.87%	26,868	115
13:00	4,435	285	+ 6.87%	26,803	115
12:58	4,425	275	+ 6.63%	26,429	113
12:57	4,450	300	+ 7.23%	26,311	113