시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,395	245	+ 5.90%	31,051	134
13:16	4,405	255	+ 6.15%	30,979	134
13:15	4,410	260	+ 6.27%	30,969	134
13:14	4,385	235	+ 5.66%	30,919	133
13:13	4,380	230	+ 5.54%	30,916	133
13:12	4,375	225	+ 5.42%	30,898	133
13:11	4,370	220	+ 5.30%	30,794	133
13:10	4,385	235	+ 5.66%	30,728	132
13:09	4,350	200	+ 4.82%	30,700	132
13:08	4,370	220	+ 5.30%	30,667	132