시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,350	200	+ 4.82%	131,762	585
15:19	4,425	275	+ 6.63%	131,468	584
15:16	4,435	285	+ 6.87%	131,448	584
15:15	4,440	290	+ 6.99%	131,445	584
15:13	4,440	290	+ 6.99%	131,280	583
15:12	4,415	265	+ 6.39%	131,273	583
15:11	4,410	260	+ 6.27%	128,877	572
15:10	4,410	260	+ 6.27%	128,876	572
15:09	4,410	260	+ 6.27%	128,870	572
15:08	4,395	245	+ 5.90%	128,064	569