시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	400,000	11,000	- 2.68%	80,267	32,159
13:59	400,000	11,000	- 2.68%	79,775	31,962
13:58	400,000	11,000	- 2.68%	79,647	31,911
13:57	400,500	10,500	- 2.56%	79,537	31,867
13:56	400,000	11,000	- 2.68%	79,478	31,843
13:55	400,000	11,000	- 2.68%	79,390	31,808
13:54	400,000	11,000	- 2.68%	79,329	31,784
13:53	399,500	11,500	- 2.80%	78,308	31,375
13:52	399,500	11,500	- 2.80%	78,222	31,341
13:51	400,000	11,000	- 2.68%	78,122	31,301