시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	400,500	10,500	- 2.56%	81,733	32,746
14:09	401,000	10,000	- 2.43%	81,673	32,722
14:08	400,500	10,500	- 2.56%	81,599	32,692
14:07	400,500	10,500	- 2.56%	81,551	32,673
14:06	401,000	10,000	- 2.43%	81,453	32,634
14:05	400,500	10,500	- 2.56%	81,404	32,614
14:04	400,000	11,000	- 2.68%	81,049	32,472
14:03	400,000	11,000	- 2.68%	80,924	32,422
14:02	400,500	10,500	- 2.56%	80,834	32,386
14:01	400,000	11,000	- 2.68%	80,597	32,291