시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	400,500	10,500	- 2.56%	82,982	33,246
14:19	400,750	10,250	- 2.49%	82,913	33,218
14:18	400,500	10,500	- 2.56%	82,807	33,176
14:17	400,500	10,500	- 2.56%	82,516	33,059
14:16	401,000	10,000	- 2.43%	82,388	33,008
14:15	401,000	10,000	- 2.43%	82,336	32,987
14:14	400,500	10,500	- 2.56%	82,248	32,952
14:13	400,500	10,500	- 2.56%	82,142	32,910
14:12	400,500	10,500	- 2.56%	82,116	32,899
14:11	401,000	10,000	- 2.43%	81,903	32,814