시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	400,000	11,000	- 2.68%	84,641	33,910
14:29	400,000	11,000	- 2.68%	84,470	33,842
14:28	400,000	11,000	- 2.68%	84,400	33,814
14:27	400,000	11,000	- 2.68%	84,333	33,787
14:26	400,000	11,000	- 2.68%	84,135	33,708
14:25	400,000	11,000	- 2.68%	84,101	33,694
14:24	401,000	10,000	- 2.43%	83,562	33,479
14:23	400,500	10,500	- 2.56%	83,475	33,444
14:22	400,500	10,500	- 2.56%	83,400	33,414
14:21	401,000	10,000	- 2.43%	83,193	33,331