시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	401,000	10,000	- 2.43%	87,495	35,054
14:39	401,000	10,000	- 2.43%	87,361	35,000
14:38	401,000	10,000	- 2.43%	87,117	34,902
14:37	401,000	10,000	- 2.43%	85,973	34,444
14:36	400,500	10,500	- 2.56%	85,892	34,411
14:35	400,500	10,500	- 2.56%	85,812	34,379
14:34	400,500	10,500	- 2.56%	85,662	34,319
14:33	400,000	11,000	- 2.68%	85,180	34,126
14:32	400,500	10,500	- 2.56%	85,061	34,079
14:31	400,000	11,000	- 2.68%	84,797	33,973