시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	400,500	10,500	- 2.56%	90,013	36,064
14:49	401,000	10,000	- 2.43%	89,691	35,935
14:48	400,500	10,500	- 2.56%	89,440	35,834
14:47	401,500	9,500	- 2.31%	89,269	35,766
14:46	400,500	10,500	- 2.56%	88,859	35,601
14:45	401,000	10,000	- 2.43%	88,575	35,487
14:44	401,000	10,000	- 2.43%	88,482	35,450
14:43	401,000	10,000	- 2.43%	88,359	35,401
14:42	401,500	9,500	- 2.31%	88,092	35,294
14:41	401,500	9,500	- 2.31%	87,572	35,085