시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	406,000	5,000	- 1.22%	5,958	2,425
09:09	405,000	6,000	- 1.46%	5,295	2,156
09:08	405,500	5,500	- 1.34%	4,386	1,788
09:07	406,500	4,500	- 1.10%	3,666	1,495
09:06	406,500	4,500	- 1.10%	3,230	1,318
09:05	406,500	4,500	- 1.10%	2,971	1,213
09:04	407,000	4,000	- 0.97%	2,606	1,064
09:03	407,500	3,500	- 0.85%	1,719	703
09:02	408,500	2,500	- 0.61%	1,523	623
09:01	408,000	3,000	- 0.73%	1,382	566