시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	402,500	8,500	- 2.07%	12,828	5,198
09:19	402,000	9,000	- 2.19%	12,396	5,024
09:18	403,000	8,000	- 1.95%	11,490	4,659
09:17	402,500	8,500	- 2.07%	10,616	4,306
09:16	403,000	8,000	- 1.95%	10,117	4,105
09:15	403,000	8,000	- 1.95%	9,826	3,988
09:14	404,000	7,000	- 1.70%	7,496	3,049
09:13	405,000	6,000	- 1.46%	6,804	2,769
09:12	405,000	6,000	- 1.46%	6,371	2,593
09:11	406,000	5,000	- 1.22%	5,965	2,428