시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	401,000	10,000	- 2.43%	18,370	7,421
09:29	400,500	10,500	- 2.56%	17,941	7,249
09:28	400,500	10,500	- 2.56%	17,148	6,932
09:27	400,500	10,500	- 2.56%	16,738	6,768
09:26	401,000	10,000	- 2.43%	15,804	6,394
09:25	401,500	9,500	- 2.31%	15,040	6,087
09:24	402,500	8,500	- 2.07%	14,772	5,980
09:23	403,000	8,000	- 1.95%	14,469	5,857
09:22	402,000	9,000	- 2.19%	13,980	5,661
09:21	402,000	9,000	- 2.19%	13,717	5,555