시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	399,500	11,500	- 2.80%	25,390	10,230
09:39	399,500	11,500	- 2.80%	24,024	9,684
09:38	400,000	11,000	- 2.68%	21,941	8,851
09:37	400,500	10,500	- 2.56%	21,253	8,576
09:36	400,500	10,500	- 2.56%	20,608	8,318
09:35	401,000	10,000	- 2.43%	20,073	8,104
09:34	401,500	9,500	- 2.31%	19,656	7,937
09:33	401,500	9,500	- 2.31%	19,265	7,780
09:32	401,500	9,500	- 2.31%	19,163	7,739
09:31	400,000	11,000	- 2.68%	18,995	7,671