시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	399,500	11,500	- 2.80%	28,943	11,649
09:49	400,000	11,000	- 2.68%	28,411	11,436
09:48	399,500	11,500	- 2.80%	28,070	11,300
09:47	399,500	11,500	- 2.80%	27,756	11,174
09:46	399,500	11,500	- 2.80%	27,485	11,066
09:45	399,500	11,500	- 2.80%	27,388	11,027
09:44	399,500	11,500	- 2.80%	27,252	10,973
09:43	399,500	11,500	- 2.80%	26,914	10,838
09:42	399,000	12,000	- 2.92%	26,800	10,793
09:41	399,000	12,000	- 2.92%	26,296	10,591