시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	399,500	11,500	- 2.80%	32,395	13,027
09:59	398,500	12,500	- 3.04%	32,153	12,931
09:58	398,500	12,500	- 3.04%	32,014	12,875
09:57	398,500	12,500	- 3.04%	31,842	12,807
09:56	400,000	11,000	- 2.68%	30,549	12,291
09:55	399,500	11,500	- 2.80%	30,485	12,265
09:54	400,000	11,000	- 2.68%	30,290	12,187
09:53	399,500	11,500	- 2.80%	30,076	12,101
09:52	399,500	11,500	- 2.80%	29,555	11,893
09:51	399,500	11,500	- 2.80%	29,308	11,795