시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	400,000	11,000	- 2.68%	34,259	13,772
10:09	399,500	11,500	- 2.80%	34,074	13,698
10:08	399,500	11,500	- 2.80%	33,813	13,594
10:07	400,000	11,000	- 2.68%	33,748	13,568
10:06	400,000	11,000	- 2.68%	33,515	13,475
10:05	400,000	11,000	- 2.68%	33,381	13,421
10:04	400,000	11,000	- 2.68%	33,264	13,374
10:03	399,500	11,500	- 2.80%	33,088	13,304
10:02	399,000	12,000	- 2.92%	32,944	13,246
10:01	399,000	12,000	- 2.92%	32,488	13,064