시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	399,500	11,500	- 2.80%	36,841	14,804
10:19	400,000	11,000	- 2.68%	36,295	14,586
10:18	399,500	11,500	- 2.80%	36,119	14,516
10:17	399,500	11,500	- 2.80%	35,988	14,464
10:16	399,500	11,500	- 2.80%	35,878	14,420
10:15	399,500	11,500	- 2.80%	35,789	14,384
10:14	399,500	11,500	- 2.80%	35,691	14,345
10:13	400,500	10,500	- 2.56%	35,245	14,167
10:12	400,000	11,000	- 2.68%	34,753	13,970
10:11	400,000	11,000	- 2.68%	34,615	13,915