시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	400,000	11,000	- 2.68%	40,793	16,382
10:29	399,500	11,500	- 2.80%	40,291	16,181
10:28	399,000	12,000	- 2.92%	39,952	16,046
10:27	399,000	12,000	- 2.92%	39,798	15,984
10:26	399,000	12,000	- 2.92%	39,638	15,921
10:25	399,500	11,500	- 2.80%	39,109	15,709
10:24	399,000	12,000	- 2.92%	38,827	15,597
10:23	399,000	12,000	- 2.92%	38,550	15,486
10:22	399,000	12,000	- 2.92%	38,409	15,430
10:21	399,000	12,000	- 2.92%	38,281	15,379