시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	400,000	11,000	- 2.68%	93,255	37,362
14:59	400,500	10,500	- 2.56%	92,809	37,184
14:58	400,500	10,500	- 2.56%	92,573	37,089
14:57	400,500	10,500	- 2.56%	92,259	36,963
14:56	401,000	10,000	- 2.43%	91,838	36,795
14:55	400,500	10,500	- 2.56%	91,645	36,717
14:54	400,500	10,500	- 2.56%	91,097	36,498
14:53	400,500	10,500	- 2.56%	90,773	36,368
14:52	400,500	10,500	- 2.56%	90,499	36,258
14:51	401,000	10,000	- 2.43%	90,196	36,137