시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	400,000	11,000	- 2.68%	41,524	16,675
10:39	400,000	11,000	- 2.68%	41,458	16,648
10:38	400,000	11,000	- 2.68%	41,400	16,625
10:37	400,000	11,000	- 2.68%	41,328	16,596
10:36	400,000	11,000	- 2.68%	41,269	16,573
10:35	400,000	11,000	- 2.68%	41,214	16,551
10:34	400,000	11,000	- 2.68%	41,115	16,511
10:33	400,500	10,500	- 2.56%	41,043	16,482
10:32	400,500	10,500	- 2.56%	40,967	16,452
10:31	400,500	10,500	- 2.56%	40,922	16,434