시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	399,500	11,500	- 2.80%	43,536	17,479
10:49	399,500	11,500	- 2.80%	43,412	17,429
10:48	399,000	12,000	- 2.92%	43,253	17,366
10:47	399,500	11,500	- 2.80%	42,779	17,176
10:46	400,000	11,000	- 2.68%	42,639	17,120
10:45	399,500	11,500	- 2.80%	42,345	17,003
10:44	400,500	10,500	- 2.56%	41,810	16,789
10:43	400,000	11,000	- 2.68%	41,712	16,750
10:42	400,000	11,000	- 2.68%	41,650	16,725
10:41	400,000	11,000	- 2.68%	41,569	16,693