시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	399,000	12,000	- 2.92%	45,975	18,452
10:59	398,500	12,500	- 3.04%	45,727	18,353
10:58	398,500	12,500	- 3.04%	45,626	18,313
10:57	398,500	12,500	- 3.04%	45,407	18,225
10:56	398,500	12,500	- 3.04%	45,268	18,170
10:55	398,500	12,500	- 3.04%	45,163	18,128
10:54	400,000	11,000	- 2.68%	44,901	18,023
10:53	399,000	12,000	- 2.92%	44,518	17,871
10:52	399,000	12,000	- 2.92%	44,407	17,826
10:51	399,000	12,000	- 2.92%	43,726	17,555