시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	400,000	11,000	- 2.68%	48,982	19,655
11:09	400,000	11,000	- 2.68%	48,882	19,615
11:08	400,500	10,500	- 2.56%	48,832	19,595
11:07	401,000	10,000	- 2.43%	48,754	19,564
11:06	401,500	9,500	- 2.31%	48,679	19,534
11:05	401,000	10,000	- 2.43%	48,579	19,494
11:04	401,500	9,500	- 2.31%	48,479	19,453
11:03	401,500	9,500	- 2.31%	48,389	19,417
11:02	400,500	10,500	- 2.56%	47,653	19,122
11:01	400,500	10,500	- 2.56%	47,082	18,893