시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	400,000	11,000	- 2.68%	51,328	20,595
11:19	400,500	10,500	- 2.56%	51,238	20,559
11:18	400,500	10,500	- 2.56%	51,148	20,523
11:17	400,500	10,500	- 2.56%	51,083	20,497
11:16	401,000	10,000	- 2.43%	49,998	20,062
11:15	401,000	10,000	- 2.43%	49,867	20,009
11:14	400,500	10,500	- 2.56%	49,736	19,957
11:13	400,000	11,000	- 2.68%	49,299	19,782
11:12	400,000	11,000	- 2.68%	49,198	19,741
11:11	400,000	11,000	- 2.68%	49,028	19,673