시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	400,000	11,000	- 2.68%	52,165	20,930
11:29	400,000	11,000	- 2.68%	52,117	20,911
11:28	400,500	10,500	- 2.56%	52,035	20,878
11:27	400,000	11,000	- 2.68%	51,892	20,821
11:26	400,500	10,500	- 2.56%	51,836	20,799
11:25	400,000	11,000	- 2.68%	51,741	20,761
11:24	400,000	11,000	- 2.68%	51,670	20,732
11:23	400,500	10,500	- 2.56%	51,569	20,692
11:22	400,000	11,000	- 2.68%	51,470	20,652
11:21	401,000	10,000	- 2.43%	51,420	20,632