시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	400,000	11,000	- 2.68%	53,018	21,272
11:39	400,500	10,500	- 2.56%	52,921	21,233
11:38	400,000	11,000	- 2.68%	52,874	21,214
11:37	400,000	11,000	- 2.68%	52,759	21,168
11:36	400,000	11,000	- 2.68%	52,606	21,107
11:35	400,000	11,000	- 2.68%	52,548	21,084
11:34	400,000	11,000	- 2.68%	52,495	21,062
11:33	400,500	10,500	- 2.56%	52,443	21,042
11:32	400,500	10,500	- 2.56%	52,376	21,015
11:31	400,500	10,500	- 2.56%	52,275	20,974