시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	399,500	11,500	- 2.80%	53,918	21,631
11:49	399,500	11,500	- 2.80%	53,830	21,596
11:48	399,500	11,500	- 2.80%	53,718	21,552
11:47	399,500	11,500	- 2.80%	53,655	21,526
11:46	399,500	11,500	- 2.80%	53,607	21,507
11:45	399,500	11,500	- 2.80%	53,484	21,458
11:44	399,500	11,500	- 2.80%	53,415	21,430
11:43	399,500	11,500	- 2.80%	53,348	21,404
11:42	400,000	11,000	- 2.68%	53,192	21,341
11:41	400,000	11,000	- 2.68%	53,137	21,319