시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	399,500	11,500	- 2.80%	58,416	23,427
11:59	399,500	11,500	- 2.80%	58,357	23,404
11:58	399,500	11,500	- 2.80%	58,260	23,365
11:57	399,500	11,500	- 2.80%	58,180	23,333
11:56	399,500	11,500	- 2.80%	58,039	23,277
11:55	400,000	11,000	- 2.68%	54,412	21,829
11:54	400,000	11,000	- 2.68%	54,360	21,808
11:53	399,500	11,500	- 2.80%	54,314	21,790
11:52	399,500	11,500	- 2.80%	54,085	21,698
11:51	400,000	11,000	- 2.68%	53,973	21,653