시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	399,500	11,500	- 2.80%	59,661	23,925
12:09	399,500	11,500	- 2.80%	59,609	23,904
12:08	399,500	11,500	- 2.80%	59,307	23,783
12:07	399,500	11,500	- 2.80%	59,232	23,753
12:06	400,000	11,000	- 2.68%	59,159	23,724
12:05	399,500	11,500	- 2.80%	58,966	23,647
12:04	400,000	11,000	- 2.68%	58,867	23,607
12:03	399,500	11,500	- 2.80%	58,782	23,574
12:02	399,500	11,500	- 2.80%	58,554	23,482
12:01	400,000	11,000	- 2.68%	58,491	23,457