시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	400,500	10,500	- 2.56%	96,465	38,648
15:09	400,000	11,000	- 2.68%	96,193	38,539
15:08	400,000	11,000	- 2.68%	95,698	38,341
15:07	400,500	10,500	- 2.56%	95,216	38,148
15:06	400,500	10,500	- 2.56%	94,995	38,059
15:05	401,000	10,000	- 2.43%	94,832	37,994
15:04	401,000	10,000	- 2.43%	94,555	37,883
15:03	401,000	10,000	- 2.43%	93,920	37,629
15:02	400,500	10,500	- 2.56%	93,750	37,560
15:01	400,500	10,500	- 2.56%	93,416	37,427