시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	399,500	11,500	- 2.80%	60,915	24,426
12:19	399,500	11,500	- 2.80%	60,703	24,341
12:18	399,500	11,500	- 2.80%	60,491	24,257
12:17	400,000	11,000	- 2.68%	60,456	24,243
12:16	399,500	11,500	- 2.80%	60,356	24,203
12:15	400,000	11,000	- 2.68%	60,218	24,147
12:14	399,500	11,500	- 2.80%	60,043	24,077
12:13	400,000	11,000	- 2.68%	59,963	24,046
12:12	399,500	11,500	- 2.80%	59,800	23,980
12:11	399,500	11,500	- 2.80%	59,766	23,967