시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	400,000	11,000	- 2.68%	61,806	24,783
12:29	400,000	11,000	- 2.68%	61,727	24,751
12:28	400,500	10,500	- 2.56%	61,531	24,673
12:27	400,000	11,000	- 2.68%	61,439	24,636
12:26	400,000	11,000	- 2.68%	61,348	24,599
12:25	400,000	11,000	- 2.68%	61,270	24,568
12:24	400,000	11,000	- 2.68%	61,153	24,521
12:23	400,000	11,000	- 2.68%	61,106	24,503
12:22	400,000	11,000	- 2.68%	61,049	24,480
12:21	400,000	11,000	- 2.68%	61,011	24,465