시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	399,500	11,500	- 2.80%	62,835	25,194
12:39	399,500	11,500	- 2.80%	62,792	25,177
12:38	399,500	11,500	- 2.80%	62,600	25,100
12:37	399,500	11,500	- 2.80%	62,516	25,067
12:36	399,500	11,500	- 2.80%	62,440	25,036
12:35	400,000	11,000	- 2.68%	62,220	24,948
12:34	400,500	10,500	- 2.56%	62,150	24,920
12:33	400,500	10,500	- 2.56%	62,100	24,900
12:32	400,500	10,500	- 2.56%	62,052	24,881
12:31	400,000	11,000	- 2.68%	61,947	24,839