시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	399,500	11,500	- 2.80%	66,890	26,814
12:59	400,000	11,000	- 2.68%	66,833	26,792
12:58	399,000	12,000	- 2.92%	66,666	26,725
12:57	399,500	11,500	- 2.80%	66,459	26,642
12:56	399,500	11,500	- 2.80%	66,334	26,592
12:55	399,500	11,500	- 2.80%	66,010	26,463
12:54	399,500	11,500	- 2.80%	65,813	26,384
12:53	399,000	12,000	- 2.92%	65,605	26,301
12:52	399,500	11,500	- 2.80%	65,044	26,077
12:51	399,500	11,500	- 2.80%	64,555	25,882