시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	399,500	11,500	- 2.80%	68,145	27,316
13:09	399,500	11,500	- 2.80%	68,079	27,290
13:08	399,500	11,500	- 2.80%	68,002	27,259
13:07	399,500	11,500	- 2.80%	67,927	27,229
13:06	399,500	11,500	- 2.80%	67,869	27,206
13:05	400,000	11,000	- 2.68%	67,817	27,185
13:04	399,500	11,500	- 2.80%	67,722	27,147
13:03	399,500	11,500	- 2.80%	67,687	27,133
13:02	399,750	11,250	- 2.74%	67,586	27,093
13:01	400,000	11,000	- 2.68%	67,434	27,032