시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	399,500	11,500	- 2.80%	72,421	29,024
13:19	400,000	11,000	- 2.68%	72,333	28,989
13:18	399,500	11,500	- 2.80%	72,047	28,875
13:17	399,500	11,500	- 2.80%	71,925	28,826
13:16	399,000	12,000	- 2.92%	71,804	28,778
13:15	399,000	12,000	- 2.92%	71,712	28,741
13:14	399,500	11,500	- 2.80%	71,542	28,673
13:13	399,500	11,500	- 2.80%	71,435	28,630
13:12	399,750	11,250	- 2.74%	69,535	27,871
13:11	399,500	11,500	- 2.80%	69,480	27,849