시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	399,000	12,000	- 2.92%	74,264	29,760
13:29	399,000	12,000	- 2.92%	74,170	29,723
13:28	399,000	12,000	- 2.92%	74,062	29,680
13:27	399,500	11,500	- 2.80%	73,974	29,645
13:26	399,500	11,500	- 2.80%	73,572	29,484
13:25	399,500	11,500	- 2.80%	73,468	29,443
13:24	399,500	11,500	- 2.80%	73,366	29,402
13:23	399,000	12,000	- 2.92%	73,087	29,290
13:22	399,500	11,500	- 2.80%	72,889	29,211
13:21	399,500	11,500	- 2.80%	72,768	29,163