시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	399,000	12,000	- 2.92%	75,995	30,451
13:39	399,000	12,000	- 2.92%	75,938	30,429
13:38	399,000	12,000	- 2.92%	75,872	30,402
13:37	399,500	11,500	- 2.80%	75,775	30,364
13:36	399,000	12,000	- 2.92%	75,650	30,314
13:35	399,000	12,000	- 2.92%	75,555	30,276
13:34	399,500	11,500	- 2.80%	75,229	30,146
13:33	399,500	11,500	- 2.80%	75,114	30,100
13:32	399,000	12,000	- 2.92%	74,923	30,023
13:31	399,000	12,000	- 2.92%	74,781	29,967