시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	399,000	12,000	- 2.92%	77,825	31,182
13:49	399,000	12,000	- 2.92%	77,737	31,147
13:48	399,500	11,500	- 2.80%	77,596	31,091
13:47	399,000	12,000	- 2.92%	76,751	30,753
13:46	399,000	12,000	- 2.92%	76,638	30,708
13:45	399,000	12,000	- 2.92%	76,532	30,666
13:44	399,000	12,000	- 2.92%	76,469	30,641
13:43	399,000	12,000	- 2.92%	76,326	30,584
13:42	399,000	12,000	- 2.92%	76,261	30,558
13:41	399,000	12,000	- 2.92%	76,141	30,510