시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	401,500	9,500	- 2.31%	103,937	41,645
15:19	401,000	10,000	- 2.43%	99,623	39,913
15:18	401,000	10,000	- 2.43%	99,290	39,779
15:17	400,000	11,000	- 2.68%	98,725	39,553
15:16	401,000	10,000	- 2.43%	98,481	39,455
15:15	400,000	11,000	- 2.68%	98,280	39,375
15:14	400,500	10,500	- 2.56%	97,943	39,240
15:13	400,500	10,500	- 2.56%	97,528	39,073
15:12	401,000	10,000	- 2.43%	97,229	38,954
15:11	400,500	10,500	- 2.56%	96,700	38,742