시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	71,600	500	- 0.69%	11,301	808
13:59	71,600	500	- 0.69%	11,293	808
13:58	71,600	500	- 0.69%	11,285	807
13:57	71,600	500	- 0.69%	11,270	806
13:56	71,500	600	- 0.83%	11,260	805
13:55	71,600	500	- 0.69%	11,253	805
13:54	71,600	500	- 0.69%	11,246	804
13:53	71,600	500	- 0.69%	11,238	804
13:52	71,600	500	- 0.69%	11,234	803
13:51	71,500	600	- 0.83%	11,229	803